Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.56 | 9.65 | 9.53 | 9.62 | 3.4 Million |
| 01 Apr, 2024 | 9.3 | 9.55 | 9.27 | 9.54 | 3.62 Million |
| 29 Mar, 2024 | 9.1 | 9.28 | 9.07 | 9.26 | 2.7 Million |
| 28 Mar, 2024 | 8.96 | 9.16 | 8.96 | 9.06 | 2.9 Million |
| 27 Mar, 2024 | 9.15 | 9.26 | 8.98 | 8.99 | 2.65 Million |
| 26 Mar, 2024 | 9.13 | 9.25 | 9.04 | 9.13 | 2.29 Million |
| 25 Mar, 2024 | 9.18 | 9.33 | 9.1 | 9.13 | 3.21 Million |
| 22 Mar, 2024 | 9.34 | 9.39 | 9.18 | 9.21 | 2.24 Million |
| 21 Mar, 2024 | 9.47 | 9.49 | 9.3 | 9.35 | 2.24 Million |
| 20 Mar, 2024 | 9.44 | 9.48 | 9.41 | 9.44 | 1.65 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF