Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.89 | 9.03 | 8.72 | 8.99 | 4.14 Million |
| 19 Feb, 2024 | 9.21 | 9.31 | 8.77 | 8.84 | 7.47 Million |
| 08 Feb, 2024 | 8.66 | 9.3 | 8.66 | 9.2 | 8.34 Million |
| 07 Feb, 2024 | 8.26 | 8.78 | 8.2 | 8.66 | 7.68 Million |
| 06 Feb, 2024 | 7.79 | 8.32 | 7.56 | 8.22 | 9.02 Million |
| 05 Feb, 2024 | 8.22 | 8.22 | 7.66 | 7.89 | 7.72 Million |
| 02 Feb, 2024 | 8.61 | 8.7 | 8.0 | 8.26 | 5.7 Million |
| 01 Feb, 2024 | 8.81 | 8.81 | 8.32 | 8.61 | 5.22 Million |
| 31 Jan, 2024 | 9.11 | 9.13 | 8.71 | 8.75 | 5.14 Million |
| 30 Jan, 2024 | 9.42 | 9.46 | 9.1 | 9.14 | 3.29 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF