Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.15 | 10.18 | 10.03 | 10.09 | 2.67 Million |
| 18 Mar, 2025 | 10.14 | 10.2 | 10.06 | 10.19 | 2.94 Million |
| 17 Mar, 2025 | 10.1 | 10.2 | 10.06 | 10.15 | 4.52 Million |
| 14 Mar, 2025 | 9.94 | 10.07 | 9.88 | 10.05 | 4.1 Million |
| 13 Mar, 2025 | 9.99 | 10.04 | 9.8 | 9.96 | 3.49 Million |
| 12 Mar, 2025 | 10.1 | 10.15 | 9.95 | 9.99 | 3.78 Million |
| 11 Mar, 2025 | 10.15 | 10.16 | 9.98 | 10.1 | 4.06 Million |
| 10 Mar, 2025 | 10.05 | 10.2 | 9.95 | 10.17 | 6.2 Million |
| 07 Mar, 2025 | 9.9 | 10.2 | 9.86 | 10.04 | 7.57 Million |
| 06 Mar, 2025 | 9.78 | 9.97 | 9.72 | 9.94 | 4.95 Million |
8848
USFD
6902
BAI
JDHIF
RWL