CNY 9.23
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.31 | 9.43 | 9.3 | 9.32 | 1.72 Million |
19 Jun, 2025 | 9.5 | 9.56 | 9.36 | 9.37 | 2.64 Million |
18 Jun, 2025 | 9.55 | 9.57 | 9.43 | 9.55 | 2.39 Million |
17 Jun, 2025 | 9.72 | 9.73 | 9.51 | 9.56 | 3.63 Million |
16 Jun, 2025 | 9.64 | 9.73 | 9.6 | 9.71 | 2.79 Million |
13 Jun, 2025 | 9.75 | 9.81 | 9.57 | 9.68 | 4.87 Million |
12 Jun, 2025 | 9.86 | 9.86 | 9.69 | 9.77 | 5.54 Million |
11 Jun, 2025 | 9.86 | 9.91 | 9.78 | 9.88 | 5.69 Million |
10 Jun, 2025 | 10.05 | 10.12 | 9.78 | 9.91 | 13.06 Million |
09 Jun, 2025 | 9.7 | 10.7 | 9.69 | 10.13 | 15.78 Million |
8848
USFD
6902
BAI
JDHIF
RWL