Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.75 | 9.75 | 9.31 | 9.39 | 150.7 Thousand |
| 19 Jun, 2025 | 9.75 | 9.75 | 9.5 | 9.5 | 79.8 Thousand |
| 18 Jun, 2025 | 9.75 | 9.75 | 9.51 | 9.54 | 102.2 Thousand |
| 17 Jun, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 203 Thousand |
| 16 Jun, 2025 | 9.75 | 9.75 | 9.6 | 9.61 | 242.4 Thousand |
| 13 Jun, 2025 | 9.75 | 9.81 | 9.57 | 9.68 | 4.87 Million |
| 12 Jun, 2025 | 9.86 | 9.86 | 9.69 | 9.77 | 5.54 Million |
| 11 Jun, 2025 | 9.86 | 9.91 | 9.78 | 9.88 | 5.69 Million |
| 10 Jun, 2025 | 10.05 | 10.12 | 9.78 | 9.91 | 13.06 Million |
| 09 Jun, 2025 | 9.7 | 10.7 | 9.69 | 10.13 | 15.78 Million |
8848
USFD
6902
BAI
JDHIF
RWL