Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.21 | 9.25 | 9.07 | 9.12 | 1.5 Million |
| 17 Apr, 2025 | 9.07 | 9.28 | 9.03 | 9.2 | 2.17 Million |
| 16 Apr, 2025 | 9.19 | 9.24 | 8.88 | 9.07 | 2.02 Million |
| 15 Apr, 2025 | 9.19 | 9.22 | 9.06 | 9.2 | 1.83 Million |
| 14 Apr, 2025 | 9.02 | 9.22 | 9.02 | 9.16 | 2.7 Million |
| 11 Apr, 2025 | 8.84 | 8.99 | 8.8 | 8.99 | 2.31 Million |
| 10 Apr, 2025 | 8.9 | 8.97 | 8.75 | 8.87 | 3.06 Million |
| 09 Apr, 2025 | 8.53 | 8.76 | 8.05 | 8.74 | 4.36 Million |
| 08 Apr, 2025 | 8.54 | 8.82 | 8.5 | 8.67 | 4.32 Million |
| 07 Apr, 2025 | 9.02 | 9.15 | 8.68 | 8.68 | 4.82 Million |
8848
USFD
6902
BAI
JDHIF
RWL