Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.7 | 9.81 | 9.64 | 9.73 | 1.68 Million |
| 01 Apr, 2025 | 9.58 | 9.82 | 9.53 | 9.72 | 2.94 Million |
| 31 Mar, 2025 | 9.65 | 9.67 | 9.43 | 9.53 | 3.2 Million |
| 28 Mar, 2025 | 9.85 | 9.95 | 9.65 | 9.67 | 3.94 Million |
| 27 Mar, 2025 | 9.92 | 9.98 | 9.81 | 9.87 | 2.52 Million |
| 26 Mar, 2025 | 9.84 | 10.08 | 9.75 | 9.94 | 5.42 Million |
| 25 Mar, 2025 | 9.72 | 9.89 | 9.7 | 9.82 | 2.36 Million |
| 24 Mar, 2025 | 9.95 | 10.03 | 9.65 | 9.83 | 4.28 Million |
| 21 Mar, 2025 | 10.09 | 10.19 | 9.92 | 9.95 | 3.03 Million |
| 20 Mar, 2025 | 10.15 | 10.21 | 10.05 | 10.1 | 2.46 Million |
8848
USFD
6902
BAI
JDHIF
RWL