Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 10.1
(-0.69%)
CNY 10.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.52 | 10.6 | 10.3 | 10.3 | 11.42 Million |
| 07 Nov, 2024 | 11.14 | 11.18 | 10.1 | 10.86 | 22.86 Million |
| 06 Nov, 2024 | 9.65 | 10.63 | 9.5 | 10.63 | 14.46 Million |
| 05 Nov, 2024 | 9.49 | 9.72 | 9.38 | 9.66 | 4.64 Million |
| 04 Nov, 2024 | 8.9 | 9.45 | 8.9 | 9.43 | 4.84 Million |
| 01 Nov, 2024 | 9.17 | 9.31 | 8.91 | 8.93 | 3.91 Million |
| 31 Oct, 2024 | 9.09 | 9.24 | 9.06 | 9.21 | 2.34 Million |
| 30 Oct, 2024 | 9.12 | 9.23 | 8.96 | 9.07 | 2.21 Million |
| 29 Oct, 2024 | 9.33 | 9.37 | 9.08 | 9.11 | 2.99 Million |
| 28 Oct, 2024 | 9.14 | 9.34 | 9.14 | 9.31 | 2.27 Million |
8848
USFD
6902
BAI
JDHIF
RWL