Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.85 | 9.86 | 9.71 | 9.81 | 3.84 Million |
| 19 Feb, 2025 | 9.7 | 9.87 | 9.7 | 9.81 | 3.93 Million |
| 18 Feb, 2025 | 9.89 | 9.98 | 9.65 | 9.72 | 6.49 Million |
| 17 Feb, 2025 | 9.86 | 9.93 | 9.79 | 9.88 | 4.97 Million |
| 14 Feb, 2025 | 9.78 | 10.06 | 9.71 | 9.86 | 6.97 Million |
| 13 Feb, 2025 | 9.93 | 9.97 | 9.73 | 9.77 | 8.43 Million |
| 12 Feb, 2025 | 9.86 | 9.95 | 9.77 | 9.94 | 8.63 Million |
| 11 Feb, 2025 | 9.91 | 10.19 | 9.87 | 9.91 | 12.64 Million |
| 10 Feb, 2025 | 10.07 | 10.08 | 9.69 | 9.9 | 21.57 Million |
| 07 Feb, 2025 | 9.63 | 10.16 | 9.57 | 10.16 | 18.57 Million |
8848
USFD
6902
BAI
JDHIF
RWL