Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 9.23
(0.11%)
CNY 9.23
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.23 | 9.27 | 9.05 | 9.14 | 1.39 Million |
| 14 Jan, 2025 | 8.94 | 9.15 | 8.89 | 9.14 | 1.6 Million |
| 13 Jan, 2025 | 8.78 | 8.93 | 8.56 | 8.89 | 1.42 Million |
| 10 Jan, 2025 | 9.07 | 9.08 | 8.81 | 8.81 | 2.16 Million |
| 09 Jan, 2025 | 9.1 | 9.14 | 9.01 | 9.04 | 1.63 Million |
| 08 Jan, 2025 | 9.15 | 9.28 | 9.0 | 9.15 | 2.17 Million |
| 07 Jan, 2025 | 9.07 | 9.29 | 9.0 | 9.2 | 1.8 Million |
| 06 Jan, 2025 | 9.03 | 9.22 | 8.68 | 9.11 | 1.76 Million |
| 03 Jan, 2025 | 9.35 | 9.49 | 8.97 | 9.02 | 2.71 Million |
| 02 Jan, 2025 | 9.48 | 9.65 | 9.29 | 9.35 | 2.03 Million |
8848
USFD
6902
BAI
JDHIF
RWL