Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 10.1
(-0.69%)
CNY 10.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.13 | 9.2 | 8.66 | 8.78 | 3.83 Million |
| 10 Oct, 2024 | 9.16 | 9.45 | 8.96 | 9.16 | 2.92 Million |
| 09 Oct, 2024 | 9.99 | 9.99 | 9.15 | 9.15 | 3.86 Million |
| 08 Oct, 2024 | 10.54 | 10.54 | 9.62 | 10.17 | 6.39 Million |
| 30 Sep, 2024 | 9.19 | 9.75 | 8.91 | 9.62 | 6.83 Million |
| 27 Sep, 2024 | 8.55 | 8.94 | 8.51 | 8.9 | 2.95 Million |
| 26 Sep, 2024 | 8.19 | 8.43 | 8.18 | 8.42 | 2.05 Million |
| 25 Sep, 2024 | 8.25 | 8.39 | 8.18 | 8.21 | 2.48 Million |
| 24 Sep, 2024 | 7.95 | 8.17 | 7.94 | 8.15 | 1.85 Million |
| 23 Sep, 2024 | 7.85 | 7.94 | 7.83 | 7.93 | 903 Thousand |
8848
USFD
6902
BAI
JDHIF
RWL