Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 10.05
(0.9%)
CNY 10.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.99 | 8.03 | 7.86 | 7.86 | 1.28 Million |
| 05 Sep, 2024 | 7.95 | 7.98 | 7.9 | 7.98 | 1.28 Million |
| 04 Sep, 2024 | 7.91 | 8.0 | 7.91 | 7.94 | 1.02 Million |
| 03 Sep, 2024 | 7.93 | 8.0 | 7.9 | 7.97 | 1.19 Million |
| 02 Sep, 2024 | 8.06 | 8.09 | 7.95 | 7.96 | 2.01 Million |
| 01 Sep, 2024 | 8.06 | 8.09 | 7.95 | 7.96 | 1.99 Million |
| 30 Aug, 2024 | 8.05 | 8.18 | 7.96 | 8.07 | 2.8 Million |
| 29 Aug, 2024 | 8.03 | 8.06 | 7.95 | 8.05 | 2.8 Million |
| 28 Aug, 2024 | 7.92 | 8.09 | 7.92 | 8.03 | 1.65 Million |
| 27 Aug, 2024 | 8.06 | 8.09 | 7.95 | 7.99 | 2.06 Million |
8848
USFD
6902
BAI
JDHIF
RWL