Xingye Leather Technology Co., Ltd. (002674.SZ)
CNY 10.1
(-0.69%)
CNY 10.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.94 | 7.96 | 7.77 | 7.87 | 1.12 Million |
| 19 Sep, 2024 | 7.86 | 7.98 | 7.8 | 7.94 | 1.13 Million |
| 18 Sep, 2024 | 7.88 | 7.95 | 7.72 | 7.8 | 1.26 Million |
| 13 Sep, 2024 | 8.03 | 8.04 | 7.84 | 7.88 | 1.09 Million |
| 12 Sep, 2024 | 7.93 | 8.03 | 7.93 | 8.01 | 940.5 Thousand |
| 11 Sep, 2024 | 7.92 | 8.01 | 7.9 | 7.95 | 944.5 Thousand |
| 10 Sep, 2024 | 7.87 | 7.94 | 7.78 | 7.92 | 944.5 Thousand |
| 09 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.86 | 796.9 Thousand |
| 08 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.86 | 772.88 Thousand |
| 06 Sep, 2024 | 7.99 | 8.03 | 7.86 | 7.86 | 1.28 Million |
8848
USFD
6902
BAI
JDHIF
RWL