CNY 10.05
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 7.85 | 7.94 | 7.83 | 7.93 | 903 Thousand |
20 Sep, 2024 | 7.94 | 7.96 | 7.77 | 7.87 | 1.12 Million |
19 Sep, 2024 | 7.86 | 7.98 | 7.8 | 7.94 | 1.13 Million |
18 Sep, 2024 | 7.88 | 7.95 | 7.72 | 7.8 | 1.26 Million |
13 Sep, 2024 | 8.03 | 8.04 | 7.84 | 7.88 | 1.09 Million |
12 Sep, 2024 | 7.93 | 8.03 | 7.93 | 8.01 | 940.5 Thousand |
11 Sep, 2024 | 7.92 | 8.01 | 7.9 | 7.95 | 944.5 Thousand |
10 Sep, 2024 | 7.87 | 7.94 | 7.78 | 7.92 | 944.5 Thousand |
09 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.86 | 796.9 Thousand |
08 Sep, 2024 | 7.85 | 7.9 | 7.8 | 7.86 | 772.88 Thousand |
8848
USFD
6902
BAI
JDHIF
RWL