Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.93 | 5.09 | 4.91 | 5.08 | 13.74 Million |
| 06 Nov, 2024 | 5.01 | 5.04 | 4.91 | 4.95 | 10.04 Million |
| 05 Nov, 2024 | 4.89 | 5.01 | 4.89 | 4.96 | 9.83 Million |
| 04 Nov, 2024 | 4.92 | 4.95 | 4.82 | 4.87 | 8.7 Million |
| 01 Nov, 2024 | 5.14 | 5.18 | 4.9 | 4.92 | 13.79 Million |
| 31 Oct, 2024 | 5.12 | 5.22 | 5.12 | 5.15 | 10.88 Million |
| 30 Oct, 2024 | 5.02 | 5.23 | 4.98 | 5.12 | 17.91 Million |
| 29 Oct, 2024 | 5.26 | 5.52 | 5.08 | 5.09 | 20.39 Million |
| 28 Oct, 2024 | 5.08 | 5.52 | 5.05 | 5.3 | 32.11 Million |
| 25 Oct, 2024 | 4.89 | 5.16 | 4.85 | 5.11 | 24.37 Million |
601077
F-PB
3466
AOMR
LOW
LYB