Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.06
(-5.14%)
CNY 4.06
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.07 | 4.1 | 4.0 | 4.03 | 5.53 Million |
| 24 Feb, 2025 | 4.02 | 4.14 | 4.02 | 4.1 | 9.52 Million |
| 21 Feb, 2025 | 4.05 | 4.05 | 3.96 | 3.99 | 5.02 Million |
| 20 Feb, 2025 | 4.01 | 4.11 | 3.98 | 4.03 | 4.63 Million |
| 19 Feb, 2025 | 3.99 | 4.01 | 3.95 | 4.01 | 6.17 Million |
| 18 Feb, 2025 | 4.11 | 4.13 | 3.96 | 3.97 | 6.68 Million |
| 17 Feb, 2025 | 4.03 | 4.15 | 4.02 | 4.11 | 5.6 Million |
| 14 Feb, 2025 | 4.04 | 4.12 | 4.01 | 4.03 | 4.2 Million |
| 13 Feb, 2025 | 4.09 | 4.14 | 4.06 | 4.08 | 4.19 Million |
| 12 Feb, 2025 | 4.08 | 4.13 | 4.02 | 4.09 | 3.79 Million |
601077
F-PB
3466
AOMR
LOW
LYB