Dongjiang Environmental Company Limited (002672.SZ)
CNY 3.84
(0.52%)
CNY 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.11 | 4.0 | 4.08 | 7.44 Million |
| 31 Mar, 2025 | 4.1 | 4.11 | 3.95 | 4.0 | 7.48 Million |
| 28 Mar, 2025 | 4.2 | 4.21 | 4.11 | 4.11 | 4.74 Million |
| 27 Mar, 2025 | 4.31 | 4.31 | 4.16 | 4.2 | 4.74 Million |
| 26 Mar, 2025 | 4.2 | 4.3 | 4.19 | 4.29 | 5.64 Million |
| 25 Mar, 2025 | 4.19 | 4.24 | 4.16 | 4.23 | 5.74 Million |
| 24 Mar, 2025 | 4.33 | 4.33 | 4.13 | 4.19 | 8.05 Million |
| 21 Mar, 2025 | 4.36 | 4.39 | 4.3 | 4.33 | 5.42 Million |
| 20 Mar, 2025 | 4.36 | 4.4 | 4.33 | 4.35 | 5.06 Million |
| 19 Mar, 2025 | 4.44 | 4.44 | 4.34 | 4.35 | 7.02 Million |
601077
F-PB
3466
AOMR
LOW
LYB