Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.6 | 4.6 | 4.52 | 4.54 | 777 Thousand |
| 05 Jun, 2025 | 4.6 | 4.61 | 4.58 | 4.6 | 590.8 Thousand |
| 04 Jun, 2025 | 4.6 | 4.6 | 4.49 | 4.51 | 572.3 Thousand |
| 03 Jun, 2025 | 4.6 | 4.6 | 4.48 | 4.54 | 957.9 Thousand |
| 30 May, 2025 | 4.6 | 4.67 | 4.53 | 4.53 | 11.23 Million |
| 29 May, 2025 | 4.55 | 4.62 | 4.49 | 4.59 | 13.84 Million |
| 28 May, 2025 | 4.49 | 4.71 | 4.49 | 4.55 | 21.54 Million |
| 27 May, 2025 | 4.4 | 4.5 | 4.38 | 4.46 | 21.19 Million |
| 26 May, 2025 | 4.65 | 4.79 | 4.39 | 4.48 | 34.23 Million |
| 23 May, 2025 | 4.4 | 4.45 | 4.34 | 4.35 | 7.55 Million |
601077
F-PB
3466
AOMR
LOW
LYB