Dongjiang Environmental Company Limited (002672.SZ)
CNY 3.83
(-1.03%)
CNY 3.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.87 | 3.89 | 3.81 | 3.83 | 3.55 Million |
| 14 Apr, 2025 | 3.89 | 3.92 | 3.83 | 3.89 | 3.46 Million |
| 11 Apr, 2025 | 3.75 | 3.89 | 3.75 | 3.83 | 6.57 Million |
| 10 Apr, 2025 | 3.76 | 3.83 | 3.76 | 3.79 | 6.88 Million |
| 09 Apr, 2025 | 3.57 | 3.78 | 3.44 | 3.76 | 11.27 Million |
| 08 Apr, 2025 | 3.61 | 3.68 | 3.53 | 3.62 | 8.77 Million |
| 07 Apr, 2025 | 3.95 | 3.96 | 3.66 | 3.66 | 9.19 Million |
| 03 Apr, 2025 | 3.97 | 4.1 | 3.95 | 4.07 | 6.76 Million |
| 02 Apr, 2025 | 4.1 | 4.1 | 3.99 | 4.0 | 7.45 Million |
| 01 Apr, 2025 | 4.0 | 4.11 | 4.0 | 4.08 | 7.44 Million |
601077
F-PB
3466
AOMR
LOW
LYB