Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.47 | 4.47 | 4.33 | 4.37 | 8.77 Million |
| 13 May, 2025 | 4.39 | 4.44 | 4.34 | 4.4 | 11.62 Million |
| 12 May, 2025 | 4.38 | 4.42 | 4.28 | 4.35 | 7.87 Million |
| 09 May, 2025 | 4.35 | 4.39 | 4.33 | 4.34 | 10.28 Million |
| 08 May, 2025 | 4.34 | 4.38 | 4.3 | 4.34 | 12.61 Million |
| 07 May, 2025 | 4.39 | 4.51 | 4.33 | 4.35 | 29.34 Million |
| 06 May, 2025 | 4.09 | 4.47 | 4.09 | 4.47 | 19.18 Million |
| 30 Apr, 2025 | 4.11 | 4.15 | 4.05 | 4.06 | 5.28 Million |
| 29 Apr, 2025 | 4.07 | 4.14 | 4.06 | 4.11 | 5.48 Million |
| 28 Apr, 2025 | 4.09 | 4.16 | 4.03 | 4.07 | 6.83 Million |
601077
F-PB
3466
AOMR
LOW
LYB