Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.06
(-5.14%)
CNY 4.06
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.38 | 4.4 | 4.3 | 4.35 | 26.86 Million |
| 10 Mar, 2025 | 4.06 | 4.47 | 4.06 | 4.47 | 16.89 Million |
| 07 Mar, 2025 | 4.0 | 4.19 | 3.94 | 4.06 | 13.57 Million |
| 06 Mar, 2025 | 3.93 | 4.0 | 3.91 | 4.0 | 5.56 Million |
| 05 Mar, 2025 | 3.99 | 4.03 | 3.88 | 3.93 | 7.54 Million |
| 04 Mar, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | 3.98 Million |
| 03 Mar, 2025 | 4.04 | 4.08 | 4.0 | 4.02 | 5.41 Million |
| 28 Feb, 2025 | 4.08 | 4.1 | 3.98 | 4.0 | 4.56 Million |
| 27 Feb, 2025 | 4.11 | 4.15 | 4.01 | 4.09 | 6.21 Million |
| 26 Feb, 2025 | 4.05 | 4.12 | 4.03 | 4.11 | 5.68 Million |
601077
F-PB
3466
AOMR
LOW
LYB