Dongjiang Environmental Company Limited (002672.SZ)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.09 | 4.47 | 4.09 | 4.47 | 19.18 Million |
| 30 Apr, 2025 | 4.11 | 4.15 | 4.05 | 4.06 | 5.28 Million |
| 29 Apr, 2025 | 4.07 | 4.14 | 4.06 | 4.11 | 5.48 Million |
| 28 Apr, 2025 | 4.09 | 4.16 | 4.03 | 4.07 | 6.83 Million |
| 25 Apr, 2025 | 4.11 | 4.2 | 4.11 | 4.16 | 8.49 Million |
| 24 Apr, 2025 | 4.12 | 4.19 | 4.08 | 4.11 | 12.45 Million |
| 23 Apr, 2025 | 4.22 | 4.22 | 4.05 | 4.06 | 19.23 Million |
| 22 Apr, 2025 | 3.92 | 4.28 | 3.87 | 4.28 | 8.29 Million |
| 21 Apr, 2025 | 3.85 | 3.92 | 3.83 | 3.89 | 3.67 Million |
| 18 Apr, 2025 | 3.83 | 3.86 | 3.79 | 3.84 | 2.52 Million |
601077
F-PB
3466
AOMR
LOW
LYB