Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.09 | 6.19 | 5.64 | 5.79 | 31.78 Million |
| 26 Aug, 2024 | 5.46 | 6.09 | 5.37 | 6.09 | 31.78 Million |
| 25 Aug, 2024 | 5.46 | 6.09 | 5.37 | 6.09 | 14.43 Million |
| 23 Aug, 2024 | 5.68 | 5.79 | 5.34 | 5.54 | 31.61 Million |
| 22 Aug, 2024 | 6.19 | 6.81 | 5.8 | 5.81 | 48.66 Million |
| 21 Aug, 2024 | 5.65 | 6.19 | 5.47 | 6.19 | 48.66 Million |
| 20 Aug, 2024 | 5.12 | 5.63 | 5.06 | 5.63 | 40.95 Million |
| 19 Aug, 2024 | 5.18 | 5.21 | 4.98 | 5.12 | 16.31 Million |
| 18 Aug, 2024 | 5.18 | 5.21 | 4.98 | 5.12 | 6.01 Million |
| 16 Aug, 2024 | 5.39 | 5.48 | 5.07 | 5.13 | 10.75 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY