Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.8 | 6.5 | 5.7 | 6.5 | 14.37 Million |
| 06 Sep, 2024 | 6.27 | 6.29 | 5.91 | 5.91 | 16.6 Million |
| 05 Sep, 2024 | 6.09 | 6.38 | 5.93 | 6.29 | 19.41 Million |
| 04 Sep, 2024 | 6.14 | 6.31 | 6.05 | 6.09 | 20.35 Million |
| 03 Sep, 2024 | 5.85 | 6.45 | 5.76 | 6.31 | 30.88 Million |
| 02 Sep, 2024 | 5.81 | 6.17 | 5.77 | 5.99 | 30.88 Million |
| 01 Sep, 2024 | 5.81 | 6.17 | 5.77 | 5.99 | 27.72 Million |
| 30 Aug, 2024 | 5.7 | 5.92 | 5.6 | 5.85 | 22.24 Million |
| 29 Aug, 2024 | 5.69 | 5.8 | 5.53 | 5.7 | 22.24 Million |
| 28 Aug, 2024 | 5.6 | 5.87 | 5.48 | 5.76 | 19.65 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY