Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.2 | 8.25 | 7.95 | 7.95 | 13.9 Million |
| 14 Oct, 2024 | 8.02 | 8.49 | 7.85 | 8.38 | 17.94 Million |
| 11 Oct, 2024 | 7.74 | 8.16 | 7.53 | 7.95 | 15.24 Million |
| 10 Oct, 2024 | 8.14 | 8.14 | 7.57 | 7.81 | 17.02 Million |
| 09 Oct, 2024 | 8.67 | 8.68 | 8.22 | 8.22 | 18.56 Million |
| 08 Oct, 2024 | 9.25 | 9.32 | 8.2 | 9.13 | 41.14 Million |
| 30 Sep, 2024 | 8.53 | 8.53 | 7.8 | 8.5 | 45.05 Million |
| 27 Sep, 2024 | 7.31 | 7.77 | 7.17 | 7.77 | 29.48 Million |
| 26 Sep, 2024 | 6.98 | 7.07 | 6.82 | 7.06 | 24.37 Million |
| 25 Sep, 2024 | 6.8 | 7.36 | 6.7 | 7.03 | 41.19 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY