Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)

CNY 12.64

(-9.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.8 11.8 11.41 11.8 15.33 Million
11 Nov, 2024 9.63 10.73 9.58 10.73 21.02 Million
08 Nov, 2024 9.83 10.08 9.64 9.75 17.97 Million
07 Nov, 2024 9.39 9.72 9.15 9.69 19.19 Million
06 Nov, 2024 9.76 10.28 9.56 9.65 29.71 Million
05 Nov, 2024 9.73 10.6 9.49 9.84 38.75 Million
04 Nov, 2024 10.49 10.66 9.73 9.73 33.33 Million
01 Nov, 2024 10.4 11.35 10.38 10.81 44.58 Million
31 Oct, 2024 9.52 10.32 9.5 10.32 31.03 Million
30 Oct, 2024 9.33 9.77 9.1 9.38 27.95 Million