Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.25 | 10.19 | 9.24 | 9.72 | 40.69 Million |
| 28 Oct, 2024 | 8.76 | 9.5 | 8.73 | 9.26 | 39.87 Million |
| 25 Oct, 2024 | 7.71 | 8.69 | 7.71 | 8.69 | 35.86 Million |
| 24 Oct, 2024 | 8.07 | 8.25 | 7.88 | 7.9 | 14.87 Million |
| 23 Oct, 2024 | 8.07 | 8.44 | 8.03 | 8.26 | 26.03 Million |
| 22 Oct, 2024 | 7.68 | 7.89 | 7.53 | 7.85 | 13.92 Million |
| 21 Oct, 2024 | 7.88 | 7.97 | 7.65 | 7.7 | 17.48 Million |
| 18 Oct, 2024 | 7.68 | 8.03 | 7.61 | 7.9 | 13.3 Million |
| 17 Oct, 2024 | 7.84 | 8.39 | 7.73 | 7.75 | 11.77 Million |
| 16 Oct, 2024 | 7.65 | 7.88 | 7.58 | 7.72 | 12.02 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY