Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.19 | 6.74 | 6.19 | 6.74 | 17.39 Million |
| 23 Sep, 2024 | 6.25 | 6.26 | 5.96 | 6.13 | 17.02 Million |
| 20 Sep, 2024 | 6.62 | 6.63 | 6.25 | 6.3 | 19.93 Million |
| 19 Sep, 2024 | 6.65 | 6.75 | 6.37 | 6.63 | 19.17 Million |
| 18 Sep, 2024 | 6.49 | 6.88 | 6.22 | 6.62 | 22.49 Million |
| 13 Sep, 2024 | 6.47 | 6.89 | 6.47 | 6.68 | 32.32 Million |
| 12 Sep, 2024 | 7.69 | 7.69 | 7.08 | 7.19 | 50.29 Million |
| 11 Sep, 2024 | 6.4 | 6.99 | 6.4 | 6.99 | 50.29 Million |
| 10 Sep, 2024 | 6.51 | 6.89 | 6.28 | 6.35 | 35.21 Million |
| 09 Sep, 2024 | 5.8 | 6.5 | 5.7 | 6.5 | 35.21 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY