Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.27 | 5.43 | 5.16 | 5.41 | 10.75 Million |
| 14 Aug, 2024 | 5.26 | 5.33 | 5.2 | 5.27 | 9.66 Million |
| 13 Aug, 2024 | 5.15 | 5.31 | 5.06 | 5.27 | 7.72 Million |
| 12 Aug, 2024 | 5.14 | 5.2 | 5.04 | 5.18 | 8.25 Million |
| 11 Aug, 2024 | 5.14 | 5.2 | 5.04 | 5.18 | 8.25 Million |
| 09 Aug, 2024 | 5.26 | 5.33 | 5.11 | 5.14 | 10.13 Million |
| 08 Aug, 2024 | 5.33 | 5.35 | 5.14 | 5.27 | 14.46 Million |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.24 | 5.36 | 24.81 Million |
| 06 Aug, 2024 | 4.89 | 5.31 | 4.89 | 5.31 | 7.35 Million |
| 05 Aug, 2024 | 4.99 | 5.09 | 4.83 | 4.83 | 5.68 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY