Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.15 | 5.15 | 4.96 | 4.99 | 4.95 Million |
| 01 Aug, 2024 | 5.09 | 5.15 | 5.06 | 5.1 | 5.17 Million |
| 31 Jul, 2024 | 4.9 | 5.1 | 4.86 | 5.09 | 5.05 Million |
| 30 Jul, 2024 | 4.9 | 4.92 | 4.78 | 4.9 | 4.35 Million |
| 29 Jul, 2024 | 4.83 | 4.88 | 4.68 | 4.83 | 4.66 Million |
| 26 Jul, 2024 | 4.72 | 4.87 | 4.71 | 4.76 | 4.05 Million |
| 25 Jul, 2024 | 4.56 | 4.79 | 4.5 | 4.72 | 5.96 Million |
| 24 Jul, 2024 | 4.8 | 4.84 | 4.58 | 4.62 | 5.51 Million |
| 23 Jul, 2024 | 4.85 | 5.06 | 4.8 | 4.81 | 6.82 Million |
| 22 Jul, 2024 | 4.79 | 4.9 | 4.75 | 4.87 | 5.15 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY