Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.69 | 4.83 | 4.55 | 4.77 | 4.99 Million |
| 04 Jul, 2024 | 4.99 | 5.04 | 4.65 | 4.69 | 5.55 Million |
| 03 Jul, 2024 | 4.99 | 5.1 | 4.94 | 4.99 | 5.58 Million |
| 02 Jul, 2024 | 4.8 | 4.99 | 4.74 | 4.92 | 5.7 Million |
| 01 Jul, 2024 | 4.71 | 4.85 | 4.59 | 4.76 | 4.72 Million |
| 28 Jun, 2024 | 4.93 | 4.98 | 4.69 | 4.71 | 4.38 Million |
| 27 Jun, 2024 | 5.02 | 5.12 | 4.91 | 4.93 | 4.51 Million |
| 26 Jun, 2024 | 4.74 | 5.07 | 4.63 | 5.06 | 5.6 Million |
| 25 Jun, 2024 | 4.7 | 4.8 | 4.63 | 4.74 | 4.75 Million |
| 24 Jun, 2024 | 4.89 | 4.89 | 4.64 | 4.69 | 6.4 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY