Anshan Heavy Duty Mining Machinery Co., Ltd. (002667.SZ)
CNY 12.64
(-9.2%)
CNY 12.64
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.11 | 5.13 | 4.91 | 4.92 | 4.28 Million |
| 20 Jun, 2024 | 5.38 | 5.38 | 5.08 | 5.08 | 4.84 Million |
| 19 Jun, 2024 | 5.49 | 5.5 | 5.32 | 5.36 | 3.85 Million |
| 18 Jun, 2024 | 5.2 | 5.46 | 5.19 | 5.44 | 4.8 Million |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.2 | 5.23 | 3.96 Million |
| 14 Jun, 2024 | 5.54 | 5.54 | 5.29 | 5.34 | 3.84 Million |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.43 | 5.45 | 4.42 Million |
| 12 Jun, 2024 | 5.4 | 5.65 | 5.35 | 5.63 | 5.58 Million |
| 11 Jun, 2024 | 5.58 | 5.59 | 5.14 | 5.45 | 6.59 Million |
| 07 Jun, 2024 | 5.17 | 5.45 | 5.13 | 5.42 | 10.01 Million |
017960
AIM-PC
AGOAF
TKO
UCCPF
GIKLY