Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.45 | 3.54 | 3.43 | 3.54 | 16.17 Million |
| 04 Dec, 2024 | 3.56 | 3.59 | 3.42 | 3.45 | 23.11 Million |
| 03 Dec, 2024 | 3.57 | 3.58 | 3.48 | 3.56 | 20.11 Million |
| 02 Dec, 2024 | 3.44 | 3.57 | 3.43 | 3.56 | 26.85 Million |
| 29 Nov, 2024 | 3.45 | 3.48 | 3.36 | 3.44 | 19.35 Million |
| 28 Nov, 2024 | 3.39 | 3.49 | 3.36 | 3.43 | 28.98 Million |
| 27 Nov, 2024 | 3.34 | 3.4 | 3.21 | 3.39 | 25.42 Million |
| 26 Nov, 2024 | 3.38 | 3.44 | 3.28 | 3.38 | 31.56 Million |
| 25 Nov, 2024 | 3.28 | 3.41 | 3.28 | 3.37 | 25.52 Million |
| 22 Nov, 2024 | 3.35 | 3.48 | 3.28 | 3.28 | 31.83 Million |
INDTONER
2888
2330
3900
600312
RILY