Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.28 | 3.59 | 3.19 | 3.59 | 85.74 Million |
| 07 Nov, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 27.97 Million |
| 06 Nov, 2024 | 3.1 | 3.18 | 3.04 | 3.15 | 27.29 Million |
| 05 Nov, 2024 | 3.02 | 3.15 | 3.01 | 3.1 | 29.06 Million |
| 04 Nov, 2024 | 2.96 | 3.03 | 2.92 | 3.02 | 17.38 Million |
| 01 Nov, 2024 | 3.15 | 3.15 | 2.96 | 2.96 | 32.84 Million |
| 31 Oct, 2024 | 3.07 | 3.17 | 3.04 | 3.16 | 32.3 Million |
| 30 Oct, 2024 | 3.01 | 3.08 | 2.96 | 3.08 | 31.85 Million |
| 29 Oct, 2024 | 3.13 | 3.17 | 2.99 | 3.02 | 31.75 Million |
| 28 Oct, 2024 | 2.94 | 3.17 | 2.94 | 3.13 | 46.24 Million |
INDTONER
2888
2330
3900
600312
RILY