Suzhou Yangtze New Materials Co., Ltd. (002652.SZ)
CNY 2.79
(1.82%)
CNY 2.79
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.82 | 2.84 | 2.62 | 2.63 | 20.5 Million |
| 02 Jan, 2025 | 2.82 | 2.91 | 2.79 | 2.82 | 15.15 Million |
| 31 Dec, 2024 | 2.93 | 2.95 | 2.82 | 2.82 | 14.42 Million |
| 30 Dec, 2024 | 3.03 | 3.06 | 2.83 | 2.91 | 21.13 Million |
| 27 Dec, 2024 | 2.96 | 3.06 | 2.93 | 3.02 | 13.99 Million |
| 26 Dec, 2024 | 2.93 | 3.02 | 2.92 | 2.95 | 15.24 Million |
| 25 Dec, 2024 | 3.02 | 3.04 | 2.85 | 2.93 | 21.07 Million |
| 24 Dec, 2024 | 3.12 | 3.14 | 2.98 | 3.04 | 20.91 Million |
| 23 Dec, 2024 | 3.37 | 3.39 | 3.05 | 3.07 | 33.56 Million |
| 20 Dec, 2024 | 3.38 | 3.48 | 3.36 | 3.39 | 19.03 Million |
INDTONER
2888
2330
3900
600312
RILY