Beyondsoft Corporation (002649.SZ)
CNY 12.21
(-2.01%)
CNY 12.21
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.01 | 8.1 | 7.84 | 7.86 | 9.66 Million |
| 01 Aug, 2024 | 8.0 | 8.17 | 7.92 | 8.04 | 11.82 Million |
| 31 Jul, 2024 | 7.77 | 8.0 | 7.73 | 8.0 | 10.85 Million |
| 30 Jul, 2024 | 7.64 | 7.83 | 7.62 | 7.76 | 7.64 Million |
| 29 Jul, 2024 | 7.58 | 7.76 | 7.49 | 7.7 | 8.05 Million |
| 26 Jul, 2024 | 7.43 | 7.58 | 7.41 | 7.53 | 6.33 Million |
| 25 Jul, 2024 | 7.41 | 7.59 | 7.39 | 7.41 | 11.26 Million |
| 24 Jul, 2024 | 7.61 | 7.74 | 7.48 | 7.5 | 12.34 Million |
| 23 Jul, 2024 | 7.6 | 8.18 | 7.58 | 7.72 | 17.41 Million |
| 22 Jul, 2024 | 7.64 | 7.68 | 7.52 | 7.65 | 7.32 Million |
MKA
3158
TFG
1562
OPK
VOLV-A