Beyondsoft Corporation (002649.SZ)
CNY 12.21
(-2.01%)
CNY 12.21
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.3 | 7.73 | 7.29 | 7.54 | 10.29 Million |
| 18 Jul, 2024 | 7.42 | 7.44 | 7.2 | 7.35 | 8.05 Million |
| 17 Jul, 2024 | 7.53 | 7.62 | 7.46 | 7.46 | 5.51 Million |
| 16 Jul, 2024 | 7.46 | 7.59 | 7.42 | 7.55 | 5.42 Million |
| 15 Jul, 2024 | 7.69 | 7.7 | 7.48 | 7.52 | 6.89 Million |
| 12 Jul, 2024 | 7.77 | 7.86 | 7.69 | 7.7 | 5.39 Million |
| 11 Jul, 2024 | 7.73 | 7.82 | 7.68 | 7.78 | 6.92 Million |
| 10 Jul, 2024 | 7.6 | 7.71 | 7.54 | 7.58 | 5.97 Million |
| 09 Jul, 2024 | 7.47 | 7.63 | 7.33 | 7.6 | 7.06 Million |
| 08 Jul, 2024 | 7.7 | 7.75 | 7.43 | 7.45 | 7.43 Million |
MKA
3158
TFG
1562
OPK
VOLV-A