CNY 13.15
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.7 | 13.79 | 13.48 | 13.51 | 3.09 Million |
19 Jun, 2025 | 13.7 | 14.27 | 13.7 | 14.24 | 4.57 Million |
18 Jun, 2025 | 13.7 | 14.2 | 13.7 | 14.01 | 3.2 Million |
17 Jun, 2025 | 13.7 | 14.06 | 13.7 | 13.95 | 2.83 Million |
16 Jun, 2025 | 13.7 | 13.85 | 13.28 | 13.74 | 5.02 Million |
13 Jun, 2025 | 13.7 | 13.74 | 13.3 | 13.32 | 16.06 Million |
12 Jun, 2025 | 13.68 | 13.94 | 13.57 | 13.74 | 15.36 Million |
11 Jun, 2025 | 13.49 | 13.95 | 13.46 | 13.78 | 20.18 Million |
10 Jun, 2025 | 13.81 | 13.83 | 13.32 | 13.48 | 17.97 Million |
09 Jun, 2025 | 13.76 | 13.94 | 13.7 | 13.83 | 15.04 Million |
MKA
3158
TFG
1562
OPK
VOLV-A