Beyondsoft Corporation (002649.SZ)
CNY 12.21
(-2.01%)
CNY 12.21
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.67 | 7.83 | 7.6 | 7.76 | 5.3 Million |
| 04 Jul, 2024 | 7.93 | 7.97 | 7.66 | 7.68 | 5.67 Million |
| 03 Jul, 2024 | 8.02 | 8.06 | 7.86 | 7.89 | 6.05 Million |
| 02 Jul, 2024 | 7.91 | 8.16 | 7.86 | 8.05 | 10.93 Million |
| 01 Jul, 2024 | 7.91 | 7.99 | 7.69 | 7.88 | 9.95 Million |
| 28 Jun, 2024 | 7.96 | 8.14 | 7.92 | 7.96 | 9.71 Million |
| 27 Jun, 2024 | 8.09 | 8.16 | 7.93 | 7.99 | 9.19 Million |
| 26 Jun, 2024 | 7.65 | 8.15 | 7.59 | 8.12 | 12.06 Million |
| 25 Jun, 2024 | 7.71 | 7.8 | 7.57 | 7.65 | 6.44 Million |
| 24 Jun, 2024 | 8.0 | 8.0 | 7.68 | 7.7 | 10.13 Million |
MKA
3158
TFG
1562
OPK
VOLV-A