Beyondsoft Corporation (002649.SZ)
CNY 12.21
(-2.01%)
CNY 12.21
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.51 | 7.62 | 7.3 | 7.37 | 6.37 Million |
| 26 Aug, 2024 | 7.52 | 7.59 | 7.42 | 7.54 | 6.37 Million |
| 25 Aug, 2024 | 7.52 | 7.59 | 7.42 | 7.54 | 5.04 Million |
| 23 Aug, 2024 | 7.35 | 7.59 | 7.31 | 7.54 | 9.22 Million |
| 22 Aug, 2024 | 7.58 | 7.68 | 7.3 | 7.32 | 9.22 Million |
| 21 Aug, 2024 | 7.61 | 7.72 | 7.54 | 7.57 | 7.11 Million |
| 20 Aug, 2024 | 7.83 | 7.83 | 7.6 | 7.62 | 5.54 Million |
| 19 Aug, 2024 | 7.69 | 7.88 | 7.66 | 7.83 | 7.22 Million |
| 18 Aug, 2024 | 7.69 | 7.88 | 7.66 | 7.83 | 7.22 Million |
| 16 Aug, 2024 | 7.75 | 7.75 | 7.66 | 7.67 | 5.34 Million |
MKA
3158
TFG
1562
OPK
VOLV-A