Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.19 | 24.1 Million |
| 27 Feb, 2025 | 4.85 | 5.13 | 4.85 | 5.02 | 22.41 Million |
| 26 Feb, 2025 | 4.98 | 4.98 | 4.87 | 4.92 | 18.14 Million |
| 25 Feb, 2025 | 4.92 | 5.08 | 4.9 | 5.02 | 24.16 Million |
| 24 Feb, 2025 | 4.67 | 4.99 | 4.67 | 4.85 | 22.66 Million |
| 21 Feb, 2025 | 4.87 | 4.89 | 4.68 | 4.78 | 32.63 Million |
| 20 Feb, 2025 | 5.07 | 5.14 | 4.92 | 4.93 | 27.81 Million |
| 19 Feb, 2025 | 4.93 | 5.1 | 4.92 | 5.1 | 32.26 Million |
| 18 Feb, 2025 | 4.97 | 5.04 | 4.84 | 4.86 | 21.34 Million |
| 17 Feb, 2025 | 5.02 | 5.19 | 5.01 | 5.01 | 21.17 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620