Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.21 | 5.37 | 5.21 | 5.26 | 14.07 Million |
| 21 Apr, 2025 | 5.2 | 5.3 | 5.19 | 5.19 | 18.76 Million |
| 18 Apr, 2025 | 5.55 | 5.63 | 5.43 | 5.46 | 9.77 Million |
| 17 Apr, 2025 | 5.53 | 5.65 | 5.41 | 5.58 | 9.27 Million |
| 16 Apr, 2025 | 5.61 | 5.67 | 5.46 | 5.51 | 10.38 Million |
| 15 Apr, 2025 | 5.48 | 5.68 | 5.42 | 5.64 | 12.09 Million |
| 14 Apr, 2025 | 5.3 | 5.52 | 5.3 | 5.43 | 12.49 Million |
| 11 Apr, 2025 | 5.28 | 5.59 | 5.27 | 5.54 | 13.41 Million |
| 10 Apr, 2025 | 5.12 | 5.33 | 5.12 | 5.33 | 16.2 Million |
| 09 Apr, 2025 | 5.1 | 5.2 | 4.99 | 5.08 | 17.09 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620