Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.17 | 5.33 | 5.11 | 5.21 | 13.62 Million |
| 21 May, 2025 | 5.16 | 5.21 | 5.12 | 5.18 | 9.96 Million |
| 20 May, 2025 | 5.25 | 5.25 | 5.16 | 5.17 | 11.98 Million |
| 19 May, 2025 | 5.17 | 5.32 | 5.16 | 5.26 | 11.6 Million |
| 16 May, 2025 | 5.19 | 5.22 | 5.13 | 5.18 | 9.15 Million |
| 15 May, 2025 | 5.27 | 5.31 | 5.13 | 5.16 | 17.04 Million |
| 14 May, 2025 | 5.11 | 5.39 | 5.07 | 5.25 | 25.54 Million |
| 13 May, 2025 | 5.01 | 5.17 | 4.96 | 5.17 | 26.16 Million |
| 12 May, 2025 | 5.0 | 5.02 | 4.89 | 4.92 | 11.03 Million |
| 09 May, 2025 | 5.03 | 5.05 | 4.97 | 4.98 | 8.71 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620