Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.42 | 5.55 | 5.42 | 5.49 | 7.52 Million |
| 25 Sep, 2023 | 5.62 | 5.63 | 5.42 | 5.46 | 10.62 Million |
| 22 Sep, 2023 | 5.49 | 5.61 | 5.42 | 5.59 | 7.67 Million |
| 21 Sep, 2023 | 5.48 | 5.54 | 5.46 | 5.47 | 4.75 Million |
| 20 Sep, 2023 | 5.54 | 5.6 | 5.5 | 5.51 | 5.16 Million |
| 19 Sep, 2023 | 5.67 | 5.68 | 5.55 | 5.55 | 6.28 Million |
| 18 Sep, 2023 | 5.58 | 5.66 | 5.52 | 5.64 | 6.6 Million |
| 15 Sep, 2023 | 5.59 | 5.63 | 5.56 | 5.59 | 5.68 Million |
| 14 Sep, 2023 | 5.61 | 5.62 | 5.53 | 5.57 | 6.57 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620