Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.66 | 5.73 | 5.66 | 5.68 | 7.79 Million |
| 31 Oct, 2023 | 5.65 | 5.68 | 5.61 | 5.66 | 7.51 Million |
| 30 Oct, 2023 | 5.54 | 5.64 | 5.52 | 5.63 | 8.81 Million |
| 27 Oct, 2023 | 5.59 | 5.6 | 5.5 | 5.57 | 8.49 Million |
| 26 Oct, 2023 | 5.56 | 5.62 | 5.54 | 5.58 | 7.67 Million |
| 25 Oct, 2023 | 5.51 | 5.63 | 5.48 | 5.61 | 10.86 Million |
| 24 Oct, 2023 | 5.36 | 5.55 | 5.32 | 5.5 | 11.68 Million |
| 23 Oct, 2023 | 5.47 | 5.47 | 5.29 | 5.32 | 9.55 Million |
| 20 Oct, 2023 | 5.49 | 5.57 | 5.46 | 5.49 | 7.71 Million |
| 19 Oct, 2023 | 5.5 | 5.59 | 5.43 | 5.49 | 10.67 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620