Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.05
(-0.79%)
CNY 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.28 | 5.59 | 5.27 | 5.54 | 13.41 Million |
| 10 Apr, 2025 | 5.12 | 5.33 | 5.12 | 5.33 | 16.2 Million |
| 09 Apr, 2025 | 5.1 | 5.2 | 4.99 | 5.08 | 17.09 Million |
| 08 Apr, 2025 | 5.25 | 5.38 | 5.25 | 5.25 | 11.9 Million |
| 07 Apr, 2025 | 5.53 | 5.61 | 5.53 | 5.53 | 4.59 Million |
| 03 Apr, 2025 | 5.71 | 5.84 | 5.71 | 5.82 | 7.25 Million |
| 02 Apr, 2025 | 5.63 | 5.84 | 5.52 | 5.77 | 11.43 Million |
| 01 Apr, 2025 | 5.74 | 5.78 | 5.62 | 5.62 | 8.86 Million |
| 31 Mar, 2025 | 5.9 | 5.9 | 5.68 | 5.7 | 11.97 Million |
| 28 Mar, 2025 | 6.0 | 6.05 | 5.88 | 5.95 | 20.04 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620