Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.19 | 5.2 | 5.15 | 5.16 | 8.93 Million |
| 05 Jun, 2025 | 5.16 | 5.22 | 5.14 | 5.18 | 8.96 Million |
| 04 Jun, 2025 | 5.14 | 5.2 | 5.12 | 5.17 | 9.8 Million |
| 03 Jun, 2025 | 5.29 | 5.31 | 5.19 | 5.21 | 14.86 Million |
| 30 May, 2025 | 5.22 | 5.28 | 5.11 | 5.15 | 12.71 Million |
| 29 May, 2025 | 5.02 | 5.2 | 5.01 | 5.18 | 16.87 Million |
| 28 May, 2025 | 5.09 | 5.12 | 4.97 | 5.0 | 9.89 Million |
| 27 May, 2025 | 5.03 | 5.14 | 5.02 | 5.12 | 7.27 Million |
| 26 May, 2025 | 5.02 | 5.07 | 4.98 | 5.05 | 7.07 Million |
| 23 May, 2025 | 5.18 | 5.19 | 5.04 | 5.05 | 13.86 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620