Rendong Holdings Co., Ltd. (002647.SZ)
CNY 5.05
(-0.79%)
CNY 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 442.8 Thousand |
| 12 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Mar, 2025 | 6.05 | 6.09 | 5.94 | 5.96 | 15.99 Million |
| 10 Mar, 2025 | 5.86 | 6.09 | 5.85 | 6.05 | 16.62 Million |
| 07 Mar, 2025 | 6.0 | 6.03 | 5.84 | 5.88 | 15.61 Million |
| 06 Mar, 2025 | 5.1 | 5.17 | 4.94 | 5.0 | 26.26 Million |
| 05 Mar, 2025 | 5.15 | 5.18 | 5.08 | 5.17 | 11.32 Million |
| 04 Mar, 2025 | 5.2 | 5.32 | 5.11 | 5.18 | 17.12 Million |
| 03 Mar, 2025 | 5.19 | 5.26 | 5.07 | 5.25 | 19.67 Million |
| 28 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.19 | 24.1 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620