Rendong Holdings Co., Ltd. (002647.SZ)
CNY 4.99
(0.2%)
CNY 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.03 | 5.07 | 4.98 | 5.04 | 9.02 Million |
| 07 May, 2025 | 5.1 | 5.14 | 5.03 | 5.06 | 12.77 Million |
| 06 May, 2025 | 5.03 | 5.1 | 4.99 | 5.06 | 11.73 Million |
| 30 Apr, 2025 | 5.02 | 5.07 | 4.94 | 4.99 | 12.46 Million |
| 29 Apr, 2025 | 5.32 | 5.32 | 4.97 | 4.98 | 18.43 Million |
| 28 Apr, 2025 | 5.12 | 5.15 | 5.05 | 5.07 | 6.94 Million |
| 25 Apr, 2025 | 4.97 | 5.1 | 4.95 | 5.09 | 9.19 Million |
| 24 Apr, 2025 | 5.06 | 5.11 | 4.98 | 4.98 | 9.99 Million |
| 23 Apr, 2025 | 5.27 | 5.32 | 5.01 | 5.09 | 19.18 Million |
| 22 Apr, 2025 | 5.21 | 5.37 | 5.21 | 5.26 | 14.07 Million |
CHANDNIMACH
8037
SPVNF
AUG
RCG-PB
600620