Ronglian Group Ltd. (002642.SZ)
CNY 8.39
(5.27%)
CNY 8.39
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.78 | 5.8 | 5.45 | 5.52 | 18.74 Million |
| 31 May, 2024 | 5.59 | 5.8 | 5.59 | 5.79 | 13.56 Million |
| 30 May, 2024 | 5.63 | 5.66 | 5.56 | 5.58 | 7.84 Million |
| 29 May, 2024 | 5.57 | 5.72 | 5.57 | 5.64 | 8.17 Million |
| 28 May, 2024 | 5.67 | 5.73 | 5.55 | 5.63 | 9.59 Million |
| 27 May, 2024 | 5.69 | 5.73 | 5.56 | 5.68 | 9.65 Million |
| 24 May, 2024 | 5.8 | 5.85 | 5.65 | 5.65 | 13 Million |
| 23 May, 2024 | 5.91 | 6.08 | 5.79 | 5.81 | 18.89 Million |
| 22 May, 2024 | 5.75 | 5.98 | 5.72 | 5.94 | 17.11 Million |
| 21 May, 2024 | 5.82 | 5.82 | 5.74 | 5.77 | 10.03 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY