Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.65 | 5.7 | 5.55 | 5.56 | 13.8 Million |
| 01 Aug, 2024 | 5.67 | 5.71 | 5.61 | 5.68 | 17.01 Million |
| 31 Jul, 2024 | 5.48 | 5.66 | 5.48 | 5.64 | 15.34 Million |
| 30 Jul, 2024 | 5.4 | 5.53 | 5.36 | 5.51 | 14.19 Million |
| 29 Jul, 2024 | 5.32 | 5.44 | 5.28 | 5.41 | 12.19 Million |
| 26 Jul, 2024 | 5.24 | 5.36 | 5.23 | 5.34 | 11.45 Million |
| 25 Jul, 2024 | 5.22 | 5.28 | 5.1 | 5.25 | 13.56 Million |
| 24 Jul, 2024 | 5.26 | 5.36 | 5.22 | 5.25 | 12.65 Million |
| 23 Jul, 2024 | 5.32 | 5.45 | 5.27 | 5.28 | 16.06 Million |
| 22 Jul, 2024 | 5.16 | 5.36 | 5.16 | 5.35 | 19.47 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY