Ronglian Group Ltd. (002642.SZ)
CNY 7.24
(-3.72%)
CNY 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.41 | 7.47 | 7.2 | 7.24 | 41.94 Million |
| 23 Apr, 2025 | 7.22 | 7.91 | 7.22 | 7.52 | 65.89 Million |
| 22 Apr, 2025 | 7.22 | 7.27 | 7.14 | 7.19 | 15.8 Million |
| 21 Apr, 2025 | 7.0 | 7.26 | 7.0 | 7.24 | 20.34 Million |
| 18 Apr, 2025 | 6.96 | 7.06 | 6.92 | 7.04 | 14.01 Million |
| 17 Apr, 2025 | 6.91 | 7.08 | 6.9 | 6.96 | 16.67 Million |
| 16 Apr, 2025 | 7.12 | 7.13 | 6.83 | 6.97 | 20.69 Million |
| 15 Apr, 2025 | 7.12 | 7.17 | 7.02 | 7.12 | 19.55 Million |
| 14 Apr, 2025 | 7.19 | 7.24 | 7.08 | 7.11 | 23.47 Million |
| 11 Apr, 2025 | 6.92 | 7.12 | 6.86 | 7.03 | 25.61 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY