Ronglian Group Ltd. (002642.SZ)
CNY 7.24
(-3.72%)
CNY 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.02 | 7.15 | 6.97 | 6.97 | 34.5 Million |
| 09 Apr, 2025 | 6.51 | 6.92 | 6.08 | 6.84 | 42.49 Million |
| 08 Apr, 2025 | 6.8 | 7.02 | 6.4 | 6.71 | 47.69 Million |
| 07 Apr, 2025 | 7.1 | 7.3 | 6.99 | 6.99 | 23.3 Million |
| 03 Apr, 2025 | 7.77 | 7.88 | 7.67 | 7.77 | 25.71 Million |
| 02 Apr, 2025 | 7.65 | 7.97 | 7.64 | 7.85 | 40.13 Million |
| 01 Apr, 2025 | 7.64 | 7.77 | 7.59 | 7.64 | 30.64 Million |
| 31 Mar, 2025 | 7.46 | 7.62 | 7.29 | 7.58 | 38.29 Million |
| 28 Mar, 2025 | 7.67 | 7.8 | 7.58 | 7.58 | 26.33 Million |
| 27 Mar, 2025 | 7.88 | 7.88 | 7.65 | 7.67 | 33.87 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY