Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.08 | 5.2 | 5.04 | 5.16 | 9.72 Million |
| 18 Jul, 2024 | 5.08 | 5.13 | 4.97 | 5.09 | 10.78 Million |
| 17 Jul, 2024 | 5.22 | 5.25 | 5.12 | 5.12 | 7.56 Million |
| 16 Jul, 2024 | 5.18 | 5.23 | 5.1 | 5.22 | 9.22 Million |
| 15 Jul, 2024 | 5.35 | 5.38 | 5.16 | 5.18 | 14.28 Million |
| 12 Jul, 2024 | 5.23 | 5.3 | 5.16 | 5.18 | 8 Million |
| 11 Jul, 2024 | 5.13 | 5.25 | 5.13 | 5.24 | 13.15 Million |
| 10 Jul, 2024 | 5.06 | 5.13 | 5.01 | 5.05 | 10.06 Million |
| 09 Jul, 2024 | 4.96 | 5.07 | 4.81 | 5.06 | 13.66 Million |
| 08 Jul, 2024 | 5.11 | 5.16 | 4.93 | 4.95 | 15.22 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY