CNY 8.39
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 6.89 | 7.03 | 6.89 | 7.03 | 30.96 Million |
15 Mar, 2024 | 6.83 | 6.89 | 6.71 | 6.89 | 26.6 Million |
14 Mar, 2024 | 6.97 | 6.98 | 6.7 | 6.86 | 39.02 Million |
13 Mar, 2024 | 7.07 | 7.11 | 6.93 | 7.02 | 48.18 Million |
12 Mar, 2024 | 7.05 | 7.21 | 7.02 | 7.19 | 60.77 Million |
11 Mar, 2024 | 7.01 | 7.02 | 6.81 | 7.01 | 59.13 Million |
08 Mar, 2024 | 7.38 | 7.41 | 6.96 | 7.12 | 105.63 Million |
07 Mar, 2024 | 7.37 | 7.41 | 7.08 | 7.41 | 104.51 Million |
06 Mar, 2024 | 6.39 | 6.95 | 6.33 | 6.74 | 72.34 Million |
05 Mar, 2024 | 6.48 | 6.77 | 6.28 | 6.4 | 45.47 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY