Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.36 | 5.39 | 5.22 | 5.34 | 8.25 Million |
| 20 Jun, 2024 | 5.61 | 5.61 | 5.36 | 5.38 | 11.71 Million |
| 19 Jun, 2024 | 5.63 | 5.73 | 5.6 | 5.61 | 12.33 Million |
| 18 Jun, 2024 | 5.46 | 5.6 | 5.39 | 5.58 | 13.24 Million |
| 17 Jun, 2024 | 5.43 | 5.46 | 5.36 | 5.41 | 7.52 Million |
| 14 Jun, 2024 | 5.36 | 5.44 | 5.28 | 5.41 | 8.91 Million |
| 13 Jun, 2024 | 5.38 | 5.5 | 5.35 | 5.36 | 11.3 Million |
| 12 Jun, 2024 | 5.21 | 5.41 | 5.19 | 5.35 | 11.99 Million |
| 11 Jun, 2024 | 5.19 | 5.24 | 5.0 | 5.22 | 11.75 Million |
| 07 Jun, 2024 | 5.11 | 5.22 | 5.1 | 5.18 | 13.73 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY