Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.91 | 6.08 | 5.79 | 5.81 | 18.89 Million |
| 22 May, 2024 | 5.75 | 5.98 | 5.72 | 5.94 | 17.11 Million |
| 21 May, 2024 | 5.82 | 5.82 | 5.74 | 5.77 | 10.03 Million |
| 20 May, 2024 | 5.86 | 5.99 | 5.81 | 5.83 | 15.93 Million |
| 17 May, 2024 | 5.86 | 5.95 | 5.79 | 5.95 | 11.42 Million |
| 16 May, 2024 | 5.77 | 5.92 | 5.77 | 5.86 | 11.25 Million |
| 15 May, 2024 | 5.81 | 5.9 | 5.74 | 5.77 | 10.38 Million |
| 14 May, 2024 | 5.77 | 5.9 | 5.77 | 5.88 | 12.65 Million |
| 13 May, 2024 | 5.91 | 5.91 | 5.72 | 5.73 | 13.96 Million |
| 10 May, 2024 | 6.06 | 6.12 | 5.93 | 5.97 | 12.34 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY