CNY 8.39
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 5.08 | 5.29 | 4.98 | 5.29 | 29.63 Million |
08 Feb, 2024 | 4.39 | 4.81 | 4.35 | 4.81 | 33.84 Million |
07 Feb, 2024 | 4.58 | 4.6 | 4.28 | 4.37 | 32.01 Million |
06 Feb, 2024 | 4.33 | 4.78 | 4.26 | 4.5 | 42.27 Million |
05 Feb, 2024 | 5.19 | 5.21 | 4.73 | 4.73 | 24.04 Million |
02 Feb, 2024 | 5.62 | 5.76 | 5.02 | 5.26 | 24.34 Million |
01 Feb, 2024 | 5.62 | 5.73 | 5.45 | 5.57 | 19.88 Million |
31 Jan, 2024 | 6.0 | 6.11 | 5.63 | 5.66 | 33.45 Million |
30 Jan, 2024 | 6.33 | 6.52 | 6.22 | 6.24 | 12.56 Million |
29 Jan, 2024 | 6.77 | 6.83 | 6.45 | 6.45 | 17.49 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY