Ronglian Group Ltd. (002642.SZ)
CNY 8.39
(5.27%)
CNY 8.39
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.46 | 5.6 | 5.39 | 5.58 | 13.24 Million |
| 17 Jun, 2024 | 5.43 | 5.46 | 5.36 | 5.41 | 7.52 Million |
| 14 Jun, 2024 | 5.36 | 5.44 | 5.28 | 5.41 | 8.91 Million |
| 13 Jun, 2024 | 5.38 | 5.5 | 5.35 | 5.36 | 11.3 Million |
| 12 Jun, 2024 | 5.21 | 5.41 | 5.19 | 5.35 | 11.99 Million |
| 11 Jun, 2024 | 5.19 | 5.24 | 5.0 | 5.22 | 11.75 Million |
| 07 Jun, 2024 | 5.11 | 5.22 | 5.1 | 5.18 | 13.73 Million |
| 06 Jun, 2024 | 5.36 | 5.4 | 4.96 | 5.03 | 22.27 Million |
| 05 Jun, 2024 | 5.44 | 5.45 | 5.35 | 5.35 | 9.93 Million |
| 04 Jun, 2024 | 5.47 | 5.53 | 5.34 | 5.43 | 13.29 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY