Ronglian Group Ltd. (002642.SZ)
CNY 7.32
(-2.66%)
CNY 7.32
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.08 | 6.12 | 5.85 | 6.08 | 44.71 Million |
| 23 Sep, 2024 | 5.98 | 6.11 | 5.9 | 6.05 | 30.74 Million |
| 20 Sep, 2024 | 5.83 | 6.0 | 5.77 | 5.96 | 31.28 Million |
| 19 Sep, 2024 | 5.65 | 5.87 | 5.59 | 5.83 | 26.36 Million |
| 18 Sep, 2024 | 5.73 | 5.86 | 5.54 | 5.62 | 23.67 Million |
| 13 Sep, 2024 | 5.89 | 5.96 | 5.76 | 5.77 | 22.91 Million |
| 12 Sep, 2024 | 5.82 | 6.06 | 5.82 | 5.92 | 32.9 Million |
| 11 Sep, 2024 | 5.89 | 5.95 | 5.79 | 5.82 | 32.9 Million |
| 10 Sep, 2024 | 5.87 | 6.02 | 5.72 | 5.95 | 26.54 Million |
| 09 Sep, 2024 | 5.81 | 6.01 | 5.8 | 5.84 | 26.54 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY