Ronglian Group Ltd. (002642.SZ)
CNY 8.39
(5.27%)
CNY 8.39
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.22 | 5.43 | 5.2 | 5.33 | 16.13 Million |
| 01 Jul, 2024 | 5.17 | 5.21 | 5.05 | 5.18 | 8.58 Million |
| 28 Jun, 2024 | 5.27 | 5.32 | 5.15 | 5.16 | 9.46 Million |
| 27 Jun, 2024 | 5.32 | 5.38 | 5.21 | 5.21 | 11.77 Million |
| 26 Jun, 2024 | 5.0 | 5.33 | 4.95 | 5.32 | 14.43 Million |
| 25 Jun, 2024 | 5.1 | 5.2 | 4.98 | 5.03 | 10.83 Million |
| 24 Jun, 2024 | 5.25 | 5.29 | 5.08 | 5.1 | 12.14 Million |
| 21 Jun, 2024 | 5.36 | 5.39 | 5.22 | 5.34 | 8.25 Million |
| 20 Jun, 2024 | 5.61 | 5.61 | 5.36 | 5.38 | 11.71 Million |
| 19 Jun, 2024 | 5.63 | 5.73 | 5.6 | 5.61 | 12.33 Million |
ARAY
ARCA
TPHQ
BALAXI
MYG
CYRBY