Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.21 | 5.26 | 5.14 | 5.24 | 10.3 Million |
| 14 Aug, 2024 | 5.23 | 5.29 | 5.2 | 5.21 | 10.1 Million |
| 13 Aug, 2024 | 5.31 | 5.35 | 5.16 | 5.28 | 18.64 Million |
| 12 Aug, 2024 | 5.16 | 5.61 | 5.1 | 5.37 | 25 Million |
| 11 Aug, 2024 | 5.16 | 5.61 | 5.1 | 5.37 | 25 Million |
| 09 Aug, 2024 | 5.18 | 5.19 | 5.1 | 5.1 | 5.25 Million |
| 08 Aug, 2024 | 5.17 | 5.19 | 5.11 | 5.16 | 4.06 Million |
| 07 Aug, 2024 | 5.21 | 5.26 | 5.17 | 5.19 | 4.66 Million |
| 06 Aug, 2024 | 5.13 | 5.22 | 5.12 | 5.19 | 5.84 Million |
| 05 Aug, 2024 | 5.2 | 5.26 | 5.11 | 5.12 | 7.26 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF