Fujian Snowman Co., Ltd. (002639.SZ)
CNY 7.57
(-3.44%)
CNY 7.57
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.24 | 5.3 | 5.2 | 5.21 | 7.17 Million |
| 01 Aug, 2024 | 5.23 | 5.31 | 5.2 | 5.27 | 9.87 Million |
| 31 Jul, 2024 | 5.1 | 5.24 | 5.09 | 5.22 | 10.65 Million |
| 30 Jul, 2024 | 5.08 | 5.1 | 5.03 | 5.1 | 4.42 Million |
| 29 Jul, 2024 | 5.07 | 5.12 | 5.06 | 5.07 | 5.13 Million |
| 26 Jul, 2024 | 4.96 | 5.08 | 4.95 | 5.08 | 7.28 Million |
| 25 Jul, 2024 | 4.87 | 4.99 | 4.83 | 4.95 | 6.09 Million |
| 24 Jul, 2024 | 4.96 | 5.04 | 4.88 | 4.88 | 6.28 Million |
| 23 Jul, 2024 | 5.04 | 5.09 | 4.95 | 4.96 | 4.85 Million |
| 22 Jul, 2024 | 5.05 | 5.09 | 5.03 | 5.05 | 3.86 Million |
PNRLF
ALI
FTMDF
AIAENG
000789
CCARF